20160809漲跌情況

1、排行股票代碼股票名稱當前價漲跌額漲跌幅震幅總手成交金額換手率今低今高今開盤昨收盤市盈率1600977N中影12.843.9243.95%23.99%18032310.04%10.7012.8410.708.920.002601811新華文軒11.281.0310.05%0.00%113130.01%11.2811.2811.2810.2520.113601058賽輪金宇4.050.3710.05%10.87%22496268887810

2、.15%3.654.053.673.6824.404603618杭電股份16.591.5110.01%11.21%74348611944028.24%14.9016.5915.0015.0874.735603322超訊通信37.033.3710.01%0.00%70260.04%37.0337.0337.0333.66925.756600084中葡股份8.920.819.99%10.85%146243712391314.65%8.048

3、.928.108.110.007603818曲美家居18.931.729.99%8.25%128349237699.75%17.5118.9317.6917.2163.108600807天業(yè)股份15.081.379.99%10.94%427495619218.69%13.5815.0813.6613.710.009600556慧球科技16.191.479.99%6.66%326973518308.28%15.2116.1916.1514

4、.720.0010603663三祥新材13.461.229.97%0.00%104140.03%13.4613.4613.4612.2452.1711600698湖南天雁6.190.569.95%6.93%375782231318.72%5.806.195.805.63412.6712600654中安消22.321.939.47%11.72%90531819323811.99%20.0022.3920.4420.39129.021360

5、0512騰達建設5.460.448.76%10.36%211204010999121.76%5.005.525.065.022730.0014600516方大炭素11.430.898.44%10.72%206127622848811.99%10.4511.5810.5510.54439.6215600323瀚藍環(huán)境14.491.128.38%9.57%421011596296.70%13.4314.7113.4313.3721.2216

6、600068葛洲壩8.020.597.94%10.09%13409241059353.23%7.408.157.407.4314.3017603998方盛制藥16.011.097.31%7.37%111401173874.14%14.9516.0515.0314.92109.6618603009北特科技43.822.897.06%9.50%321141378912.04%40.9044.7940.9040.9394.0319600740

7、山西焦化6.870.457.01%6.07%8529675787712.99%6.617.006.766.420.0020600149廊坊發(fā)展24.461.586.91%8.52%81362719861621.40%23.2225.1724.3822.880.00排行股票代碼股票名稱當前價漲跌額漲跌幅震幅總手成交金額換手率今低今高今開盤昨收盤市盈率41603005晶方科技34.251.444.39%3.99%59539200615.98

8、%33.0834.3933.0832.81120.6042600769祥龍電業(yè)11.960.504.36%9.42%140011164823.73%11.1812.2611.3211.46854.2943603588高能環(huán)境30.761.274.31%5.26%82400251433.39%29.3330.8829.4129.490.0044600386北巴傳媒16.720.694.30%4.74%73577121121.82%16.0

9、116.7716.0316.0367.1545600593大連圣亞32.941.354.27%5.29%1296442211.41%31.4333.1031.5031.590.0046600275武昌魚8.590.354.25%6.80%305175259036.00%8.148.708.208.240.0047603601再升科技42.891.744.23%6.54%40372172355.68%40.8543.5441.0541.1

10、5104.1048601877正泰電器21.780.874.16%5.26%171784370131.30%20.7521.8520.9220.9122.1649603069海汽集團24.800.953.98%4.95%3186917775440.34%23.8124.9924.1523.8580.0050600136當代明誠21.340.813.95%4.97%55820115282.32%20.3521.3720.6020.5353

11、35.00排行股票代碼股票名稱當前價漲跌額漲跌幅震幅總手成交金額換手率今低今高今開盤昨收盤市盈率1300530N達志17.215.2644.02%12.05%4170.02%15.7717.2115.7711.9531.642300531N優(yōu)博訊19.245.8844.01%12.05%87170.04%17.6319.2417.6313.3625.793000932華菱鋼鐵4.790.4410.11%6.67%272208412776

12、09.03%4.504.794.794.350.004002137麥達數(shù)字16.131.4710.03%10.71%221490344878.68%14.5616.1314.6114.66126.025000023深天地Ａ26.242.3910.02%12.33%2257175844316.27%23.3026.2423.5023.85234.296002806華鋒股份23.162.1110.02%0.00%63150.03%23.16

13、23.1623.1621.0569.137000929蘭州黃河17.021.5510.02%9.37%135254223897.29%15.5717.0215.5715.470.008002054德美化工10.870.9910.02%10.43%222416237257.07%9.8410.879.889.880.009000711京藍科技26.682.4310.02%10.23%79260204184.93%24.2026.6824.